Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/01/2025 | 0.175 | 390.600 | 0 | 37.837 | ||||
23/01/2025 | 0.154 | 381.200 | 0 | 38.125 | ||||
22/01/2025 | 0.158 | 383.400 | 0 | 37.878 | ||||
21/01/2025 | 0.175 | 387.400 | 0 | 38.361 | ||||
20/01/2025 | 0.178 | 389.800 | 0 | 37.934 | ||||
17/01/2025 | 0.155 | 379.800 | 0 | 38.023 | ||||
16/01/2025 | 0.163 | 382.400 | 0 | 38.068 | ||||
15/01/2025 | 0.158 | 380.000 | 10,000 | 38.103 | 10,000 | 0.162 | ||
14/01/2025 | 0.151 | 375.000 | 140,000 | 38.509 | 140,000 | 0.142 | ||
13/01/2025 | 0.133 | 366.000 | 90,000 | 38.778 | 10,000 | 0.127 | 80,000 | 0.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |