13063 HS-HKEX@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13063 HS-HKEX@EC2506D (CALL)

Nominal

0.170 +0.001 (+0.592%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.169	302.600	33,620,000	35.877	16,500,000	0.174	16,900,000	0.174
24/01/2025	0.162	300.600	42,360,000	35.588	20,410,000	0.165	20,470,000	0.164
23/01/2025	0.140	293.400	31,070,000	36.089	15,390,000	0.158	15,560,000	0.158
22/01/2025	0.140	292.600	15,480,000	36.361	8,680,000	0.144	6,680,000	0.144
21/01/2025	0.152	294.000	14,510,000	37.189	7,360,000	0.150	6,250,000	0.149
20/01/2025	0.151	293.600	28,660,000	37.118	12,670,000	0.162	15,210,000	0.162
17/01/2025	0.130	287.600	13,350,000	36.676	6,650,000	0.132	6,650,000	0.131
16/01/2025	0.129	286.800	42,400,000	36.788	20,330,000	0.130	20,580,000	0.131
15/01/2025	0.121	282.400	31,020,000	37.565	15,460,000	0.122	15,560,000	0.121
14/01/2025	0.122	281.600	83,010,000	37.906	40,690,000	0.123	40,360,000	0.122
13/01/2025	0.111	275.400	11,990,000	38.961	5,540,000	0.110	6,450,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.