Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13067 JPTENCT@EC2507D (CALL)
Nominal 
0.136 +0.004 (+3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.132 | 390.600 | 1,120,000 | 33.889 | 560,000 | 0.127 | 560,000 | 0.126 |
| 23/01/2025 | 0.116 | 381.200 | 780,000 | 34.737 | 390,000 | 0.125 | 390,000 | 0.127 |
| 22/01/2025 | 0.125 | 383.400 | 400,000 | 35.051 | 200,000 | 0.127 | 200,000 | 0.131 |
| 21/01/2025 | 0.142 | 387.400 | 720,000 | 35.636 | 360,000 | 0.145 | 360,000 | 0.146 |
| 20/01/2025 | 0.148 | 389.800 | 1,380,000 | 35.445 | 640,000 | 0.149 | 740,000 | 0.148 |
| 17/01/2025 | 379.800 | 0 | ||||||
| 16/01/2025 | 382.400 | 0 | ||||||
| 15/01/2025 | 380.000 | 0 | ||||||
| 14/01/2025 | 375.000 | 0 | ||||||
| 13/01/2025 | 366.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |