Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.092 | 110.000 | 54,930,000 | 81.696 | ||||
27/09/2024 | 0.036 | 102.500 | 58,350,000 | 62.429 | 60,000 | 0.016 | 22,660,000 | 0.020 |
26/09/2024 | 0.023 | 97.750 | 9,530,000 | 59.360 | ||||
25/09/2024 | 0.012 | 91.300 | 4,340,000 | 56.795 | ||||
24/09/2024 | 0.010 | 92.000 | 480,000 | 53.321 | ||||
23/09/2024 | 0.010 | 86.750 | 600,000 | 59.231 | ||||
20/09/2024 | 0.010 | 87.200 | 500,000 | 57.820 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 59.243 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 62.108 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 62.854 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 61.075 | ||||
12/09/2024 | 0.010 | 83.200 | 210,000 | 60.258 | ||||
11/09/2024 | 0.010 | 81.450 | 320,000 | 62.081 | ||||
10/09/2024 | 0.012 | 81.600 | 450,000 | 64.220 | ||||
09/09/2024 | 0.012 | 78.300 | 0 | 68.092 | ||||
06/09/2024 | 0 | 65.317 | ||||||
05/09/2024 | 0.012 | 79.800 | 0 | 65.036 | ||||
04/09/2024 | 0.012 | 80.100 | 0 | 64.388 | ||||
03/09/2024 | 0.012 | 80.100 | 10,000 | 64.090 | ||||
02/09/2024 | 0.012 | 79.500 | 0 | 64.556 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |