13463 CI-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.056	66.050	8,662,500	40.821	4,462,500	0.054	472,500	0.059
27/04/2026	0.048	68.250	5,077,500	43.373			3,445,000	0.046
24/04/2026	0.082	64.300	3,760,000	45.767			3,247,500	0.103
23/04/2026	0.138	58.450	6,952,500	44.271	1,875,000	0.139	4,742,500	0.128
22/04/2026	0.125	59.300	3,297,500	42.469	2,572,500	0.128	490,000	0.134
21/04/2026	0.119	60.100	1,112,500	43.525	830,000	0.121	282,500	0.119
20/04/2026	0.124	59.800	6,757,500	44.058	1,150,000	0.127	2,950,000	0.122
17/04/2026	0.135	59.350	5,500,000	46.057	1,720,000	0.130	3,055,000	0.136
16/04/2026	0.130	59.950	6,267,500	46.499	2,215,000	0.137	4,047,500	0.136
15/04/2026	0.142	59.300	0	48.504
14/04/2026	0.157	57.950	2,595,000	47.850	1,325,000	0.156	820,000	0.151
13/04/2026	0.169	57.150	4,480,000	48.716	2,772,500	0.168	1,362,500	0.166
10/04/2026	0.153	58.250	9,542,500	46.517	3,762,500	0.155	5,485,000	0.155
09/04/2026	0.190	55.700	2,512,500	48.962	1,052,500	0.183	1,180,000	0.190
08/04/2026	0.178	56.150	3,762,500	45.483	2,840,000	0.202	595,000	0.197
02/04/2026	0.260	51.000	5,557,500	49.043	2,045,000	0.246	3,315,000	0.247
01/04/2026	0.229	52.850	6,760,000	46.736	3,415,000	0.235	3,227,500	0.236
31/03/2026	0.270	50.700	2,512,500	51.969	682,500	0.242	1,627,500	0.260
30/03/2026	0.260	51.400	377,500	51.940			372,500	0.265
27/03/2026	0.239	52.500	4,192,500	48.349	2,447,500	0.234	1,745,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.