13474 JPCP&CC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13474 JPCP&CC@EC2701A (CALL)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.048	4.310	0	34.933
17/08/2026	0.048	4.290	40,000	35.256	40,000	0.048
14/08/2026	0.042	4.235	12,330,000	34.889	6,030,000	0.043	6,300,000	0.043
13/08/2026	0.042	4.220	154,000	35.094	152,000	0.042	2,000	0.043
12/08/2026	0.045	4.255	670,000	34.816			670,000	0.046
11/08/2026	0.057	4.310	100,000	35.691			100,000	0.057
10/08/2026	0.057	4.320	0	35.340
07/08/2026	0.063	4.360	400,000	35.076	100,000	0.067	300,000	0.062
06/08/2026	0.051	4.265	100,000	35.014			100,000	0.052
05/08/2026	0.058	4.325	300,000	34.798			300,000	0.057
04/08/2026	0.062	4.345	2,400,000	34.886	2,300,000	0.060	100,000	0.063
03/08/2026	0.071	4.385	50,000	35.270			50,000	0.077
31/07/2026	0.078	4.430	342,000	34.908	32,000	0.071	310,000	0.078
30/07/2026	0.084	4.460	2,250,000	34.932	100,000	0.081	2,150,000	0.083
29/07/2026	0.077	4.400	70,000	35.224	70,000	0.076
28/07/2026	0.065	4.310	0	35.347
27/07/2026	0.065	4.310	410,000	35.234	410,000	0.065
24/07/2026	0.060	4.270	1,050,000	34.977			1,050,000	0.060
23/07/2026	0.069	4.330	12,932,000	34.963	6,800,000	0.069	6,132,000	0.069
22/07/2026	0.058	4.260	0	34.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.