Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.016 | 12.320 | 0 | 85.502 | ||||
04/07/2024 | 0.016 | 12.080 | 0 | 89.182 | ||||
03/07/2024 | 0.016 | 12.000 | 0 | 87.805 | ||||
02/07/2024 | 0.016 | 12.000 | 0 | 84.312 | ||||
28/06/2024 | 0.016 | 11.620 | 0 | 83.459 | ||||
27/06/2024 | 0.016 | 11.320 | 0 | 88.721 | ||||
26/06/2024 | 0.016 | 11.380 | 0 | 84.828 | ||||
25/06/2024 | 0.016 | 11.540 | 0 | 78.790 | ||||
24/06/2024 | 0.016 | 11.460 | 0 | 90.189 | ||||
21/06/2024 | 0.016 | 11.560 | 0 | 71.368 | ||||
20/06/2024 | 0.016 | 11.760 | 0 | 65.595 | ||||
19/06/2024 | 0.019 | 11.800 | 0 | 67.197 | ||||
18/06/2024 | 0.019 | 11.700 | 540,000 | 68.048 | 540,000 | 0.022 | ||
17/06/2024 | 0.018 | 11.560 | 0 | 68.508 | ||||
14/06/2024 | 0.021 | 11.680 | 0 | 66.029 | ||||
13/06/2024 | 0.021 | 11.560 | 0 | 67.376 | ||||
12/06/2024 | 0.021 | 11.440 | 0 | 68.707 | ||||
11/06/2024 | 0.024 | 11.560 | 80,000 | 68.455 | 80,000 | 0.029 | ||
07/06/2024 | 0.038 | 12.180 | 280,000 | 64.245 | 140,000 | 0.038 | 140,000 | 0.038 |
06/06/2024 | 0.037 | 12.040 | 0 | 65.494 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |