13680 JP-BYD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13680 JP-BYD @EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.155	94.800	690,000	44.396
29/07/2026	0.147	93.600	2,565,000	44.846	1,070,000	0.148	545,000	0.139
28/07/2026	0.117	89.800	2,235,000	45.047	1,325,000	0.115	655,000	0.120
27/07/2026	0.110	88.550	178,340,000	45.467	85,640,000	0.109	85,920,000	0.109
24/07/2026	0.113	88.650	835,000	45.495	205,000	0.113	240,000	0.113
23/07/2026	0.113	88.650	1,210,000	45.327	355,000	0.110	370,000	0.103
22/07/2026	0.107	87.850	125,000	45.141
21/07/2026	0.121	89.800	1,775,000	44.824	615,000	0.129	455,000	0.127
20/07/2026	0.127	90.150	1,760,000	45.394	545,000	0.127	175,000	0.127
17/07/2026	0.115	88.700	6,940,000	44.751	2,515,000	0.125	525,000	0.123
16/07/2026	0.135	90.950	55,890,000	45.076	27,835,000	0.125	20,930,000	0.122
15/07/2026	0.109	86.950	42,860,000	46.061	14,355,000	0.115	22,080,000	0.114
14/07/2026	0.103	86.150	155,485,000	45.907	76,040,000	0.100	77,460,000	0.099
13/07/2026	0.091	83.950	190,850,000	46.433	87,695,000	0.089	88,155,000	0.089
10/07/2026	0.099	84.900	7,050,000	46.397	3,305,000	0.095	915,000	0.094
09/07/2026	0.085	82.650	244,885,000	46.368	120,560,000	0.091	122,765,000	0.091
08/07/2026	0.109	85.850	4,745,000	46.909	2,485,000	0.104	1,440,000	0.102
07/07/2026	0.093	83.450	3,135,000	46.831	1,360,000	0.098	840,000	0.098
06/07/2026	0.096	83.800	232,235,000	46.858	114,780,000	0.108	114,800,000	0.107
03/07/2026	0.103	84.100	188,480,000	47.624	90,260,000	0.091	89,740,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.