13709 CI-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13709 CI-BYD @EC2701A (CALL)

Nominal

0.154 +0.007 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.147	93.600	6,030,000	44.962	2,950,000	0.147	2,640,000	0.146
28/07/2026	0.124	89.800	1,820,000	45.039	760,000	0.123	800,000	0.126
27/07/2026	0.118	88.550	1,210,000	45.433	660,000	0.119	490,000	0.119
24/07/2026	0.118	88.650	800,000	44.805	320,000	0.119	480,000	0.118
23/07/2026	0.119	88.650	3,040,000	45.075	1,420,000	0.114	1,200,000	0.117
22/07/2026	0.115	87.850	2,310,000	45.179	950,000	0.115	1,150,000	0.115
21/07/2026	0.126	89.800	4,730,000	44.952	2,270,000	0.133	2,110,000	0.134
20/07/2026	0.130	90.150	14,190,000	45.578	6,890,000	0.129	6,960,000	0.129
17/07/2026	0.119	88.700	13,300,000	44.230	6,430,000	0.119	6,290,000	0.119
16/07/2026	0.134	90.950	24,240,000	44.740	11,550,000	0.133	11,810,000	0.132
15/07/2026	0.113	86.950	1,330,000	45.537	400,000	0.117	470,000	0.115
14/07/2026	0.109	86.150	1,740,000	45.703	680,000	0.105	590,000	0.103
13/07/2026	0.098	83.950	660,000	45.858	370,000	0.100	190,000	0.102
10/07/2026	0.102	84.900	2,500,000	45.104	1,110,000	0.105	950,000	0.106
09/07/2026	0.091	82.650	3,430,000	45.208	1,380,000	0.098	1,500,000	0.100
08/07/2026	0.109	85.850	1,710,000	45.612	720,000	0.108	660,000	0.109
07/07/2026	0.096	83.450	3,310,000	45.372	1,430,000	0.099	1,420,000	0.099
06/07/2026	0.099	83.800	29,190,000	45.732	14,530,000	0.104	14,550,000	0.104
03/07/2026	0.102	84.100	4,370,000	45.945	2,090,000	0.096	1,880,000	0.095
02/07/2026	0.073	78.300	3,800,000	45.390	2,050,000	0.075	1,430,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.