13744 JP-TQL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13744 JP-TQL @EC2612A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026		32.180	0	89.162
21/07/2026		32.000	0	87.731	850,000	0.029	300,000	0.028
20/07/2026		30.880	0	89.473			100,000	0.028
17/07/2026		32.460	0	86.720	140,000	0.033	140,000	0.036
16/07/2026		33.680	0	87.112	70,000	0.038	1,020,000	0.042
15/07/2026		33.200	0	87.689	260,000	0.038	270,000	0.043
14/07/2026		34.160	0	87.939
13/07/2026		33.080	0	89.131			100,000	0.039
10/07/2026		33.740	0	88.240	19,500,000	0.050	19,500,000	0.050
09/07/2026		35.220	0	88.405	370,000	0.050	370,000	0.051
08/07/2026		36.360	0	88.642	410,000	0.062	440,000	0.063
07/07/2026		39.540	0	88.122	240,000	0.079	230,000	0.080
06/07/2026		40.700	0	89.395	110,000	0.086	100,000	0.088
03/07/2026		40.300	0	88.474	10,160,000	0.086	10,180,000	0.085
02/07/2026		39.500	0	88.443	210,000	0.084	180,000	0.085
30/06/2026		40.180	0	85.592	70,000	0.078	70,000	0.078
29/06/2026		39.600	0	84.752
26/06/2026		38.640	0	85.116			30,000	0.070
25/06/2026		41.420	0	84.511	500,000	0.093	380,000	0.096
24/06/2026		43.320	0	85.506	310,000	0.096	330,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.