13968 JPJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13968 JPJIANC@EC2612A (CALL)

Nominal

0.104 +0.029 (+38.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.075	31.720	160,000	61.101	80,000	0.075	80,000	0.072
10/06/2026	0.079	31.810	705,000	59.104	370,000	0.076	335,000	0.075
09/06/2026	0.090	32.610	0	60.680
08/06/2026	0.090	32.850	2,340,000	59.238	1,240,000	0.091	1,045,000	0.087
05/06/2026	0.113	34.830	300,000	59.663	150,000	0.126	150,000	0.131
04/06/2026	0.127	36.010	710,000	59.672	10,000	0.124	700,000	0.130
03/06/2026	0.147	37.670	85,000	59.337			85,000	0.148
02/06/2026	0.146	37.530	500,000	59.503	500,000	0.128
01/06/2026	0.105	33.930	0	59.976
29/05/2026	0.111	34.510	0	59.326
28/05/2026	0.106	34.070	25,000	59.103	25,000	0.100
27/05/2026	0.116	34.930	0	59.156
26/05/2026	0.134	36.510	0	58.678
22/05/2026	0.126	35.630	0	59.278
21/05/2026	0.116	34.550	0	60.297
20/05/2026	0.123	35.290	500,000	59.446			500,000	0.121
19/05/2026	0.115	34.610	50,000	59.147			50,000	0.110
18/05/2026	0.124	35.250	0	59.801
15/05/2026	0.139	36.310	5,000	60.487	5,000	0.142
14/05/2026	0.167	38.710	50,000	59.235			50,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.