14079 SGCFJLG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14079 SGCFJLG@EC2702A (CALL)

Nominal

0.223 +0.013 (+6.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.210	37.000	0	89.601
13/08/2026	0.206	36.620	0	89.901
12/08/2026	0.230	38.300	0	90.317
11/08/2026	0.213	36.920	20,000	90.932	20,000	0.213
10/08/2026	0.245	39.280	10,000	90.512	10,000	0.238
07/08/2026	0.221	37.520	0	89.948
06/08/2026	0.218	37.020	10,000	91.587			10,000	0.218
05/08/2026	0.200	35.700	0	91.099
04/08/2026	0.166	33.000	6,780,000	90.906	3,390,000	0.168	3,380,000	0.167
03/08/2026	0.173	33.400	17,750,000	91.769	8,880,000	0.167	8,870,000	0.166
31/07/2026	0.174	33.380	4,610,000	91.729	2,320,000	0.177	2,290,000	0.179
30/07/2026	0.164	32.620	13,080,000	91.141	6,540,000	0.172	6,540,000	0.173
29/07/2026	0.167	33.000	13,190,000	90.073	6,580,000	0.156	6,610,000	0.156
28/07/2026	0.150	31.540	14,260,000	90.110	7,120,000	0.148	7,130,000	0.148
27/07/2026	0.156	32.020	10,890,000	90.069	5,450,000	0.148	5,440,000	0.148
24/07/2026	0.144	31.240	37,940,000	87.913	18,960,000	0.146	18,980,000	0.146
23/07/2026	0.160	32.020	20,200,000	91.291	10,100,000	0.160	10,100,000	0.159
22/07/2026	0.159	32.040	190,000	90.428	90,000	0.155	100,000	0.150
21/07/2026	0.113	27.760	19,550,000	91.291	9,780,000	0.109	9,770,000	0.109
20/07/2026	0.099	26.400	5,820,000	90.932	2,910,000	0.094	2,910,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.