14081 CT-LENS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14081 CT-LENS@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.010	22.664	0	97.652
09/09/2026	0.010	23.364	10,000	94.737
08/09/2026	0.013	23.084	0	98.881
07/09/2026	0.013	24.224	0	94.444
04/09/2026	0.013	23.724	0	94.823
03/09/2026	0.013	23.624	0	94.732
02/09/2026	0.013	24.244	0	92.218
01/09/2026	0.013	24.244	0	91.819
31/08/2026	0.014	24.884	0	90.323
28/08/2026	0.014	24.684	2,000	89.783			2,000	0.015
27/08/2026	0.014	24.404	0	90.299
26/08/2026	0.014	24.364	1,660,000	90.043	1,660,000	0.014
25/08/2026	0.014	23.484	0	92.557
24/08/2026	0.014	24.064	0	90.241
21/08/2026	0.014	22.844	0	93.150
20/08/2026	0.014	22.384	0	94.340
19/08/2026	0.015	22.684	0	93.902
18/08/2026	0.020	23.884	2,000	93.678			2,000	0.020
17/08/2026	0.018	23.424	2,000	93.287			2,000	0.018
14/08/2026	0.016	22.424	2,000	93.873			2,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.