| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/07/2026 | 0.280 | 38.580 | 0 | 356.846 | ||||
| 27/07/2026 | 0.280 | 38.660 | 0 | 293.533 | ||||
| 24/07/2026 | 0.280 | 39.100 | 0 | |||||
| 23/07/2026 | 0.280 | 39.240 | 0 | |||||
| 22/07/2026 | 0.270 | 38.840 | 0 | |||||
| 21/07/2026 | 0.270 | 38.820 | 0 | |||||
| 20/07/2026 | 0.260 | 38.260 | 0 | |||||
| 17/07/2026 | 0.242 | 36.980 | 0 | 111.395 | ||||
| 16/07/2026 | 0.290 | 39.320 | 0 | 131.822 | ||||
| 15/07/2026 | 0.290 | 39.540 | 0 | |||||
| 14/07/2026 | 0.255 | 38.200 | 0 | |||||
| 13/07/2026 | 0.255 | 37.320 | 0 | 136.821 | ||||
| 10/07/2026 | 0.255 | 37.960 | 0 | |||||
| 09/07/2026 | 0.241 | 37.060 | 0 | |||||
| 08/07/2026 | 0.217 | 35.660 | 0 | 88.404 | ||||
| 07/07/2026 | 0.243 | 36.780 | 0 | 110.005 | ||||
| 06/07/2026 | 0.255 | 37.800 | 0 | |||||
| 03/07/2026 | 0.249 | 37.560 | 0 | |||||
| 02/07/2026 | 0.219 | 35.860 | 0 | 63.121 | ||||
| 30/06/2026 | 0.199 | 34.600 | 0 | 83.662 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |