14373 BI-HSI @EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14373 BI-HSI @EC2612E (CALL)

Nominal

0.128 +0.020 (+18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026		25,453.230	0	20.213
14/08/2026		25,116.850	0	19.930	2,740,000	0.116	2,700,000	0.119
13/08/2026		25,396.510	0	20.065	1,820,000	0.132	2,220,000	0.132
12/08/2026		25,440.170	0	20.338	1,480,000	0.136	2,500,000	0.131
11/08/2026		25,652.820	0	20.597	440,000	0.174	490,000	0.149
10/08/2026		25,937.490	0	20.700	2,920,000	0.168	3,890,000	0.165
07/08/2026		25,668.030	0	20.764	380,000	0.146	80,000	0.145
06/08/2026		25,530.280	0	20.873	380,000	0.149	1,300,000	0.146
05/08/2026		25,915.820	0	21.502	650,000	0.178	230,000	0.177
04/08/2026		25,852.920	0	21.653	1,350,000	0.177	2,860,000	0.178
03/08/2026		26,009.400	0	21.767
31/07/2026		25,884.430	0	22.059	2,770,000	0.176	50,000	0.173
30/07/2026		25,858.880	0	21.876	2,910,000	0.181	4,660,000	0.181
29/07/2026		25,807.920	0	22.008	530,000	0.174	670,000	0.177
28/07/2026		25,310.850	0	21.845	1,480,000	0.142	1,660,000	0.142
27/07/2026		25,207.180	0	22.141	1,890,000	0.148	1,700,000	0.139
24/07/2026		24,963.230	0	21.634	3,200,000	0.128	1,110,000	0.125
23/07/2026		25,210.810	0	21.856	4,620,000	0.139	5,010,000	0.140
22/07/2026		24,892.660	0	22.031	510,000	0.136	2,260,000	0.135
21/07/2026		25,132.290	0	22.517	650,000	0.146	820,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.