14386 JP-HSI @EP2612F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14386 JP-HSI @EP2612F (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026		25,453.230	0	27.250
14/08/2026		25,116.850	0	26.377	1,390,000	0.025	3,600,000	0.025
13/08/2026		25,396.510	0	26.971	110,000	0.023
12/08/2026		25,440.170	0	27.033	2,990,000	0.025
11/08/2026		25,652.820	0	27.373	700,000	0.023	200,000	0.021
10/08/2026		25,937.490	0	27.571	1,320,000	0.021	2,060,000	0.023
07/08/2026		25,668.030	0	27.620	3,140,000	0.026
06/08/2026		25,530.280	0	27.645	1,470,000	0.027	680,000	0.027
05/08/2026		25,915.820	0	28.257	5,840,000	0.025	630,000	0.025
04/08/2026		25,852.920	0	28.259	650,000	0.027	7,610,000	0.026
03/08/2026		26,009.400	0	29.233	2,000,000	0.028	6,360,000	0.029
31/07/2026		25,884.430	0	29.340	4,520,000	0.032	1,170,000	0.032
30/07/2026		25,858.880	0	29.924	1,250,000	0.034	5,960,000	0.034
29/07/2026		25,807.920	0	29.636	2,330,000	0.036	12,300,000	0.036
28/07/2026		25,310.850	0	29.232	1,550,000	0.040	6,320,000	0.040
27/07/2026		25,207.180	0	28.758	1,380,000	0.042	1,910,000	0.041
24/07/2026		24,963.230	0	28.689	9,660,000	0.045	2,660,000	0.045
23/07/2026		25,210.810	0	28.625	7,230,000	0.043	22,010,000	0.043
22/07/2026		24,892.660	0	29.060	15,670,000	0.048	3,240,000	0.046
21/07/2026		25,132.290	0	29.013	50,440,000	0.047	49,570,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.