14436 JP-AIA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14436 JP-AIA @EC2701A (CALL)

Nominal

0.087 -0.004 (-4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.091	73.000	58,950,000	33.945	29,460,000	0.084	29,490,000	0.083
18/08/2026	0.086	72.550	40,610,000	33.554	20,100,000	0.080	20,510,000	0.080
17/08/2026	0.094	73.400	2,940,000	33.530	2,390,000	0.089	280,000	0.096
14/08/2026	0.068	70.400	2,800,000	32.905	100,000	0.068	2,700,000	0.072
13/08/2026	0.086	72.550	290,000	32.909	160,000	0.086	110,000	0.088
12/08/2026	0.088	72.650	290,000	33.097	170,000	0.091	120,000	0.088
11/08/2026	0.093	72.850	1,240,000	33.851	750,000	0.101	490,000	0.095
10/08/2026	0.108	74.500	5,870,000	33.577	2,980,000	0.108	2,590,000	0.107
07/08/2026	0.105	74.150	54,080,000	33.312	27,740,000	0.093	25,850,000	0.089
06/08/2026	0.093	73.150	96,740,000	32.493	42,550,000	0.087	48,180,000	0.084
05/08/2026	0.140	77.750	60,000	32.287	30,000	0.138	30,000	0.137
04/08/2026	0.148	78.050	0	33.308
03/08/2026	0.154	78.550	60,000	33.221	30,000	0.157	30,000	0.157
31/07/2026	0.164	79.250	200,000	33.261	100,000	0.158	100,000	0.159
30/07/2026	0.170	79.650	240,000	33.418	120,000	0.167	120,000	0.167
29/07/2026	0.155	78.150	60,000	34.048	30,000	0.162	30,000	0.161
28/07/2026	0.148	77.900	140,000	32.922	70,000	0.149	70,000	0.149
27/07/2026	0.154	77.950	60,000	34.153	30,000	0.155	30,000	0.154
24/07/2026	0.156	78.100	0	33.861
23/07/2026	0.159	78.600	260,000	33.037	130,000	0.158	110,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.