Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 8.450 | 0 | 155.889 | |||||
27/09/2024 | 7.930 | 0 | 162.482 | |||||
26/09/2024 | 7.340 | 0 | 173.021 | |||||
25/09/2024 | 6.980 | 0 | 179.506 | |||||
24/09/2024 | 6.910 | 0 | 179.992 | |||||
23/09/2024 | 6.420 | 0 | 189.921 | |||||
20/09/2024 | 6.640 | 0 | 181.784 | |||||
19/09/2024 | 6.580 | 0 | 182.039 | |||||
17/09/2024 | 6.370 | 0 | 184.774 | |||||
16/09/2024 | 6.300 | 0 | 185.387 | |||||
13/09/2024 | 6.490 | 0 | 178.276 | |||||
12/09/2024 | 6.570 | 0 | 175.637 | |||||
11/09/2024 | 6.420 | 0 | 177.990 | |||||
10/09/2024 | 6.480 | 0 | 175.782 | |||||
09/09/2024 | 6.720 | 0 | 169.866 | |||||
06/09/2024 | 0 | 163.798 | ||||||
05/09/2024 | 6.900 | 0 | 163.015 | |||||
04/09/2024 | 6.930 | 0 | 161.660 | |||||
03/09/2024 | 6.900 | 0 | 161.458 | |||||
02/09/2024 | 6.720 | 0 | 164.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |