14746 BPPINAN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14746 BPPINAN@EC2702A (CALL)

Nominal

0.119 +0.010 (+9.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		57.950	0	31.782
28/07/2026		57.100	0	32.133	2,910,000	0.109	2,990,000	0.107
27/07/2026		56.650	0	31.979	2,290,000	0.107	2,260,000	0.107
24/07/2026		56.900	0	31.904	790,000	0.107	610,000	0.107
23/07/2026		57.050	0	32.065	580,000	0.110	750,000	0.110
22/07/2026		56.500	0	31.984	930,000	0.103	780,000	0.102
21/07/2026		56.250	0	32.433	870,000	0.106	880,000	0.104
20/07/2026		55.700	0	32.736	390,000	0.100	320,000	0.093
17/07/2026		54.600	0	32.511	530,000	0.086	1,070,000	0.088
16/07/2026		54.800	0	32.973	350,000	0.090	580,000	0.093
15/07/2026		54.400	0	33.365	790,000	0.084	720,000	0.080
14/07/2026		53.700	0	33.767	800,000	0.078	1,240,000	0.076
13/07/2026		53.250	0	34.889	520,000	0.086	520,000	0.088
10/07/2026		53.050	0	37.118	30,000	0.097	20,000	0.099
09/07/2026		53.250	0	36.934			10,000	0.100
08/07/2026		53.850	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.