| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2026 | 0.116 | 1.650 | 0 | 81.280 | ||||
| 15/07/2026 | 0.116 | 1.660 | 200,000 | 80.028 | 100,000 | 0.116 | 100,000 | 0.115 |
| 14/07/2026 | 0.096 | 1.580 | 376,000 | 78.695 | 188,000 | 0.081 | 188,000 | 0.078 |
| 13/07/2026 | 1.480 | 0 | ||||||
| 10/07/2026 | 1.500 | 0 | ||||||
| 09/07/2026 | 1.510 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |