| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2026 | 0.132 | 144.200 | 2,700,000 | 86.619 | 1,350,000 | 0.134 | 1,350,000 | 0.133 |
| 15/07/2026 | 0.130 | 142.500 | 1,200,000 | 87.292 | 600,000 | 0.145 | 600,000 | 0.144 |
| 14/07/2026 | 0.145 | 148.700 | 1,200,000 | 87.209 | 600,000 | 0.125 | 600,000 | 0.123 |
| 13/07/2026 | 139.600 | 0 | ||||||
| 10/07/2026 | 138.900 | 0 | ||||||
| 09/07/2026 | 137.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |