14881 GJ-KBLH@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14881 GJ-KBLH@EC2701B (CALL)

Nominal

0.012 -0.005 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		31.540	0	129.521
28/07/2026		33.740	0	133.180
27/07/2026		40.180	0	129.361			75,000	0.024
24/07/2026		37.720	0	134.797
23/07/2026		40.700	0	130.362
22/07/2026		40.260	0	131.130			250,000	0.031
21/07/2026		47.520	0	127.779	380,000	0.033
20/07/2026		42.300	0	125.152	860,000	0.027
17/07/2026		41.980	0	127.256	2,335,000	0.036	380,000	0.034
16/07/2026		48.960	0	125.273	120,175,000	0.054	122,785,000	0.054
15/07/2026		56.400	0	124.533	50,785,000	0.071	50,695,000	0.071
14/07/2026		58.300	0	124.834	60,210,000	0.061	61,015,000	0.061
13/07/2026		51.050	0	127.059	70,000,000	0.082	70,250,000	0.082
10/07/2026		62.800	0	131.387	30,000,000	0.144	30,105,000	0.144
09/07/2026		67.700	0	131.034	25,005,000	0.118	25,005,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.