15033 HS-YOFC@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15033 HS-YOFC@EC2701C (CALL)

Nominal

0.102 +0.005 (+5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.097	141.000	59,775,000	158.382	29,850,000	0.095	29,150,000	0.095
17/07/2026	0.085	130.400	65,500,000	158.151	32,250,000	0.090	32,700,000	0.090
16/07/2026	0.101	146.800	40,175,000	152.825	19,800,000	0.101	20,075,000	0.101
15/07/2026	0.110	156.400	40,800,000	148.836	19,100,000	0.124	19,900,000	0.124
14/07/2026	0.108	153.900	164,850,000	149.891	81,675,000	0.097	82,550,000	0.098
13/07/2026	0.097	139.700	60,800,000	157.632	30,200,000	0.099	30,575,000	0.099
10/07/2026	0.124	159.800	154,825,000	158.008	77,075,000	0.141	77,525,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.