| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 33.320 | 0 | 156.516 | |||||
| 12/03/2026 | 33.300 | 0 | 154.729 | |||||
| 11/03/2026 | 33.340 | 0 | 152.725 | |||||
| 10/03/2026 | 33.620 | 0 | 149.665 | |||||
| 09/03/2026 | 33.680 | 0 | 147.715 | |||||
| 06/03/2026 | 33.420 | 0 | 144.143 | |||||
| 05/03/2026 | 32.200 | 0 | 148.073 | |||||
| 04/03/2026 | 32.000 | 0 | 147.477 | |||||
| 03/03/2026 | 31.580 | 0 | 147.903 | |||||
| 02/03/2026 | 33.140 | 0 | 139.646 | |||||
| 27/02/2026 | 34.900 | 0 | 128.659 | |||||
| 26/02/2026 | 35.180 | 0 | 126.413 | |||||
| 25/02/2026 | 35.600 | 0 | 123.693 | |||||
| 24/02/2026 | 35.740 | 0 | 122.079 | |||||
| 23/02/2026 | 36.560 | 0 | 118.030 | |||||
| 20/02/2026 | 35.360 | 0 | 119.436 | |||||
| 16/02/2026 | 36.660 | 0 | 111.215 | |||||
| 13/02/2026 | 36.840 | 0 | 108.152 | |||||
| 12/02/2026 | 36.520 | 0 | 108.431 | |||||
| 11/02/2026 | 37.100 | 0 | 105.757 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |