15452 CIBOCHK@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 CIBOCHK@EC2703A (CALL)

Nominal

0.119 +0.002 (+1.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026		50.400	0	29.227
14/08/2026		50.200	0	29.214	1,010,000	0.118	1,160,000	0.119
13/08/2026		50.750	0	28.914	3,140,000	0.117	3,190,000	0.120
12/08/2026		49.820	0	30.250	7,540,000	0.120	7,550,000	0.120
11/08/2026		50.350	0	30.397	2,210,000	0.129	2,210,000	0.129
10/08/2026		50.550	0	30.373	7,860,000	0.126	7,860,000	0.126
07/08/2026		50.200	0	30.737	8,840,000	0.128	8,840,000	0.128
06/08/2026		50.400	0	30.845	18,290,000	0.128	18,310,000	0.127
05/08/2026		50.650	0	31.079	430,000	0.145	400,000	0.147
04/08/2026		50.900	0	30.894	1,080,000	0.152	1,080,000	0.152
03/08/2026		51.650	0	31.585	950,000	0.168	900,000	0.169
31/07/2026		52.200	0	31.780
30/07/2026		52.350	0	31.677	360,000	0.183	450,000	0.185
29/07/2026		52.200	0	31.152	2,220,000	0.174	2,210,000	0.174
28/07/2026		51.850	0	31.752	2,130,000	0.180	2,310,000	0.180
27/07/2026		51.550	0	31.589
24/07/2026	0.171	51.250	21,100,000	32.127	10,520,000	0.161	10,570,000	0.161
23/07/2026	0.126	48.360	23,780,000	33.171	11,890,000	0.131	11,890,000	0.131
22/07/2026		47.420	0	34.561	7,460,000	0.121	7,470,000	0.122
21/07/2026		47.060	0	35.338	9,830,000	0.125	9,830,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.