15644 UBKSCLD@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15644 UBKSCLD@EC2605A (CALL)

Nominal

0.122 -0.006 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.128	7.810	2,770,000	110.914	1,400,000	0.129	1,370,000	0.129
27/01/2026	0.118	7.550	1,500,000	111.851	720,000	0.110	750,000	0.109
26/01/2026	0.089	6.880	1,200,000	111.596	600,000	0.089	600,000	0.089
23/01/2026	0.074	6.460	988,000	111.013	494,000	0.072	494,000	0.071
22/01/2026	0.064	6.150	200,000	111.349	100,000	0.064	100,000	0.066
21/01/2026	0.063	6.110	0	111.135
20/01/2026	0.063	6.070	148,000	111.730	74,000	0.064	74,000	0.064
19/01/2026	0.069	6.160	348,000	113.500	174,000	0.071	174,000	0.071
16/01/2026	0.077	6.420	800,000	110.807	400,000	0.080	400,000	0.080
15/01/2026	0.084	6.530	1,200,000	112.285	600,000	0.086	600,000	0.086
14/01/2026	0.094	6.780	1,200,000	111.682	600,000	0.095	600,000	0.095
13/01/2026	0.096	6.750	1,200,000	113.308	600,000	0.100	600,000	0.100
12/01/2026	0.092	6.660	800,000	112.659	400,000	0.082	400,000	0.080
09/01/2026	0.060	5.790	340,000	111.578	170,000	0.059	170,000	0.059
08/01/2026	0.054	5.560	140,000	112.327	70,000	0.052	70,000	0.053
07/01/2026	0.058	5.650	0	112.823
06/01/2026	0.062	5.780	420,000	112.138	210,000	0.062	210,000	0.063
05/01/2026	0.062	5.700	100,000	113.878	50,000	0.062	50,000	0.062
02/01/2026	0.062	5.680	100,000	113.072	50,000	0.062	50,000	0.059
31/12/2025	0.057	5.510	100,000	112.704	50,000	0.057	50,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.