| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0 | 69.290 | ||||||
| 12/06/2026 | 0 | 68.860 | ||||||
| 11/06/2026 | 0 | 69.807 | ||||||
| 10/06/2026 | 0 | 68.075 | ||||||
| 09/06/2026 | 0 | 65.177 | ||||||
| 08/06/2026 | 0 | 64.443 | ||||||
| 05/06/2026 | 0 | 62.641 | ||||||
| 04/06/2026 | 0 | 60.777 | ||||||
| 03/06/2026 | 0 | 60.032 | ||||||
| 02/06/2026 | 0 | 56.939 | ||||||
| 01/06/2026 | 0 | 59.281 | ||||||
| 29/05/2026 | 0 | 60.714 | ||||||
| 28/05/2026 | 0 | 59.074 | ||||||
| 27/05/2026 | 0 | 59.361 | ||||||
| 26/05/2026 | 0 | 55.446 | ||||||
| 22/05/2026 | 0 | 54.215 | ||||||
| 21/05/2026 | 0 | 54.970 | ||||||
| 20/05/2026 | 0 | 53.561 | ||||||
| 19/05/2026 | 0 | 53.310 | ||||||
| 18/05/2026 | 0 | 53.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |