16019 UB-HSBC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16019 UB-HSBC@EC2703A (CALL)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.061	164.700	320,000	28.638			320,000	0.061
09/09/2026	0.065	166.000	480,000	28.487	240,000	0.065	240,000	0.065
08/09/2026	0.064	164.900	566,400	28.957	38,400	0.067	528,000	0.067
07/09/2026	0.071	167.600	416,000	28.401	256,000	0.071
04/09/2026	0.070	166.700	2,272,000	28.599	1,302,400	0.070	780,800	0.070
03/09/2026	0.058	163.500	1,728,000	28.276	1,280,000	0.060	428,800	0.059
02/09/2026	0.056	162.600	2,854,400	28.370	422,400	0.052	2,432,000	0.053
01/09/2026	0.054	160.600	0	29.199
31/08/2026	0.056	161.000	0	29.297
28/08/2026	0.060	161.400	0	29.654
27/08/2026	0.060	161.800	0	29.316
26/08/2026	0.061	161.700	108,800	29.513	54,400	0.065	54,400	0.066
25/08/2026	0.068	163.200	332,800	29.872	166,400	0.064	166,400	0.066
24/08/2026	0.062	161.500	243,200	29.715	121,600	0.059	121,600	0.060
21/08/2026	0.067	162.900	249,600	29.574	124,800	0.064	124,800	0.062
20/08/2026	0.060	160.300	0	29.784
19/08/2026	0.062	161.200	0	29.540
18/08/2026	0.068	162.100	0	30.105
17/08/2026	0.071	163.500	0	29.687
14/08/2026	0.064	160.800	0	29.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.