16087 SG-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 SG-HSBC@EC2512A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		117.300	0
11/12/2025		114.000	0
10/12/2025		111.700	0
09/12/2025		109.500	0	113.661			16,000	0.445
08/12/2025		109.100	0	101.784			16,000	0.450
05/12/2025		111.000	0	86.744
04/12/2025		111.500	0
03/12/2025		111.200	0	71.316
02/12/2025		111.000	0
01/12/2025		110.500	0	72.943
28/11/2025		109.300	0
27/11/2025		109.000	0
26/11/2025		107.600	0	61.552			16,000	0.405
25/11/2025		106.800	0	65.250			20,000	0.395
24/11/2025		107.300	0	51.523
21/11/2025		105.100	0	64.318			22,000	0.375
20/11/2025		107.600	0	63.736			20,000	0.415
19/11/2025		107.800	0	58.959			20,000	0.425
18/11/2025		109.600	0	64.869
17/11/2025		112.100	0	62.888

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.