| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/12/2025 | 0 | 46.229 | ||||||
| 12/12/2025 | 0 | 45.803 | ||||||
| 11/12/2025 | 0 | 60.493 | ||||||
| 10/12/2025 | 0 | 61.881 | ||||||
| 09/12/2025 | 0 | 63.452 | ||||||
| 08/12/2025 | 0 | 59.472 | ||||||
| 05/12/2025 | 0 | 58.638 | ||||||
| 04/12/2025 | 0 | 60.882 | ||||||
| 03/12/2025 | 0 | 66.027 | ||||||
| 02/12/2025 | 0 | 64.315 | ||||||
| 01/12/2025 | 0 | 65.426 | ||||||
| 28/11/2025 | 0 | 63.006 | ||||||
| 27/11/2025 | 0 | 62.682 | ||||||
| 26/11/2025 | 0 | 65.573 | ||||||
| 25/11/2025 | 0 | 64.512 | ||||||
| 24/11/2025 | 0 | 69.537 | ||||||
| 21/11/2025 | 0 | 71.055 | ||||||
| 20/11/2025 | 0 | 72.153 | ||||||
| 19/11/2025 | 0 | 68.570 | ||||||
| 18/11/2025 | 0 | 62.501 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |