Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.010 | 1,683.000 | 0 | 30.372 | ||||
28/06/2024 | 0.010 | 1,682.000 | 0 | 29.712 | ||||
27/06/2024 | 0.010 | 1,662.500 | 0 | 28.477 | ||||
26/06/2024 | 0.010 | 1,672.500 | 0 | 28.899 | ||||
25/06/2024 | 0.010 | 1,679.500 | 0 | 29.130 | ||||
24/06/2024 | 0.010 | 1,685.000 | 0 | 29.292 | ||||
21/06/2024 | 0.010 | 1,705.000 | 0 | 29.949 | ||||
20/06/2024 | 0.010 | 1,690.500 | 0 | 29.051 | ||||
19/06/2024 | 0.010 | 1,685.000 | 0 | 28.630 | ||||
18/06/2024 | 0.010 | 1,673.000 | 0 | 27.869 | ||||
17/06/2024 | 0.010 | 1,673.500 | 0 | 27.774 | ||||
14/06/2024 | 0.010 | 1,672.000 | 0 | 27.341 | ||||
13/06/2024 | 0.010 | 1,675.000 | 0 | 27.383 | ||||
12/06/2024 | 0.010 | 1,672.000 | 0 | 27.114 | ||||
11/06/2024 | 0.010 | 1,665.000 | 0 | 26.628 | ||||
07/06/2024 | 0.010 | 1,716.500 | 0 | 28.772 | ||||
06/06/2024 | 0.010 | 1,707.000 | 0 | 28.196 | ||||
05/06/2024 | 0.010 | 1,686.000 | 0 | 27.055 | ||||
04/06/2024 | 0.010 | 1,693.000 | 0 | 27.315 | ||||
03/06/2024 | 0.010 | 1,683.000 | 0 | 26.720 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |