16478 BI-WXAT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16478 BI-WXAT@EC2606A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.405	113.600	0	95.681
27/01/2026	0.405	113.600	0	95.281
26/01/2026	0.405	114.200	0	92.568
23/01/2026	0.405	114.100	0	91.957
22/01/2026	0.400	113.200	10,000	92.674	10,000	0.395
21/01/2026	0.415	114.100	0	96.172
20/01/2026	0.415	113.700	0	97.350
19/01/2026	0.450	118.600	0	94.975
16/01/2026	0.460	121.000	0	89.279
15/01/2026	0.455	119.900	0	90.956
14/01/2026	0.455	118.700	0	95.367
13/01/2026	0.465	120.000	10,000	94.623			10,000	0.475
12/01/2026	0.400	110.800	0	98.181
09/01/2026	0.400	111.600	0	94.337
08/01/2026	0.400	112.700	0	90.029
07/01/2026	0.385	111.000	0	88.967
06/01/2026	0.350	105.800	0	91.041
05/01/2026	0.340	104.200	0	91.665
02/01/2026	0.315	101.000	0	90.195
31/12/2025	0.315	98.700	0	97.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.