17036 JP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.010	103.700	0	63.289
27/04/2026	0.010	106.000	0	60.375
24/04/2026	0.010	101.200	0	64.769
23/04/2026	0.010	103.500	0	61.861
22/04/2026	0.010	107.000	0	57.737
21/04/2026	0.010	109.100	0	55.256
20/04/2026	0.010	110.000	0	54.041
17/04/2026	0.010	111.400	200,000	51.819	200,000	0.010
16/04/2026	0.012	113.200	320,000	52.333	320,000	0.012
15/04/2026	0.010	107.300	0	55.500
14/04/2026	0.010	109.400	0	53.148
13/04/2026	0.010	110.300	1,840,000	51.993	1,840,000	0.010
10/04/2026	0.010	105.100	0	56.520
09/04/2026	0.010	101.800	0	59.690
08/04/2026	0.010	106.800	0	54.316
02/04/2026	0.010	103.900	0	55.790
01/04/2026	0.010	104.700	0	54.757
31/03/2026	0.010	105.800	20,000	53.450
30/03/2026	0.010	105.800	0	54.232
27/03/2026	0.010	106.500	0	52.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.