17123 HSAMCS3@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17123 HSAMCS3@EC2606A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.077	57.400	0	31.424
08/06/2026	0.077	56.280	0	39.236
05/06/2026	0.079	57.620	0	26.103
04/06/2026	0.079	58.700	0	16.394
03/06/2026	0.138	59.400	60,000	19.863
02/06/2026	0.126	59.220	140,000	19.021	140,000	0.117
01/06/2026	0.083	58.200	80,000	19.850	40,000	0.123	40,000	0.083
29/05/2026	0.118	59.300	266,000	15.083	206,000	0.144	60,000	0.118
28/05/2026	0.119	58.740	260,000	19.887	160,000	0.119	100,000	0.092
27/05/2026	0.118	58.540	100,000	20.884			100,000	0.124
26/05/2026	0.145	58.880	260,000	22.007	200,000	0.142	60,000	0.128
22/05/2026	0.094	57.760	3,608,000	20.500	1,784,000	0.082	1,624,000	0.081
21/05/2026	0.068	58.000	100,000	14.777			100,000	0.068
20/05/2026	0.105	57.780	1,472,000	21.340	706,000	0.098	706,000	0.094
19/05/2026	0.106	57.900	2,632,000	20.406	1,296,000	0.089	1,276,000	0.087
18/05/2026	0.104	57.560	6,648,000	21.791	3,324,000	0.099	3,324,000	0.099
15/05/2026	0.120	57.860	2,752,000	21.358	1,336,000	0.121	1,376,000	0.123
14/05/2026	0.173	58.820	60,000	22.035			60,000	0.190
13/05/2026	0.230	60.000	140,000	20.247	140,000	0.227
12/05/2026	0.198	59.120	0	22.646

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.