Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.084 | 48.600 | 0 | 40.576 | ||||
26/09/2024 | 0.060 | 45.550 | 0 | 40.444 | ||||
25/09/2024 | 0.037 | 41.900 | 0 | 40.128 | ||||
24/09/2024 | 0.031 | 40.350 | 0 | 40.884 | ||||
23/09/2024 | 0.020 | 37.650 | 0 | 40.733 | ||||
20/09/2024 | 0.020 | 37.650 | 0 | 40.463 | ||||
19/09/2024 | 0.020 | 37.200 | 0 | 41.224 | ||||
17/09/2024 | 0.020 | 35.750 | 0 | 44.291 | ||||
16/09/2024 | 0.020 | 35.100 | 0 | 45.683 | ||||
13/09/2024 | 0.020 | 35.350 | 0 | 44.818 | ||||
12/09/2024 | 0.020 | 34.850 | 0 | 45.867 | ||||
11/09/2024 | 0.020 | 34.400 | 0 | 46.810 | ||||
10/09/2024 | 0.020 | 34.600 | 0 | 46.221 | ||||
09/09/2024 | 0.020 | 34.750 | 0 | 45.779 | ||||
06/09/2024 | 0 | 43.571 | ||||||
05/09/2024 | 0.020 | 35.600 | 0 | 43.480 | ||||
04/09/2024 | 0.020 | 35.100 | 0 | 46.829 | ||||
03/09/2024 | 0.020 | 35.631 | 0 | 43.180 | ||||
02/09/2024 | 0.020 | 35.981 | 0 | 42.317 | ||||
30/08/2024 | 0.020 | 36.381 | 0 | 41.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |