17334 UBFTA50@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.186 +0.007 (+3.911%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		16.130	0	21.986
11/12/2025		16.010	0	22.423
10/12/2025		16.080	0	22.164			30,000	0.184
09/12/2025		16.170	0	22.216
08/12/2025		16.150	0	22.361
05/12/2025		16.030	0	21.934
04/12/2025		15.980	0	22.058
03/12/2025		15.870	0	22.873
02/12/2025		15.980	0	22.490
01/12/2025		16.020	0	22.021	200,000	0.173
28/11/2025		15.870	0	22.275	50,000	0.173
27/11/2025		15.880	0	22.324
26/11/2025		15.850	0	22.343
25/11/2025		15.720	0	22.024
24/11/2025		15.570	0	22.399
21/11/2025		15.580	0	22.121	100,000	0.151
20/11/2025		15.950	0	22.592
19/11/2025		16.020	0	22.035
18/11/2025		15.880	0	22.655
17/11/2025		15.940	0	22.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.