Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.475 | 22.850 | 0 | 75.450 | ||||
14/11/2024 | 0.475 | 23.500 | 0 | 92.922 | ||||
13/11/2024 | 0.475 | 25.850 | 0 | 126.399 | ||||
12/11/2024 | 0.475 | 24.300 | 0 | 106.278 | ||||
11/11/2024 | 0.475 | 24.150 | 0 | 103.665 | ||||
08/11/2024 | 0.475 | 22.650 | 0 | 65.870 | ||||
07/11/2024 | 0.475 | 22.600 | 0 | 63.159 | ||||
06/11/2024 | 0.475 | 22.800 | 0 | 72.361 | ||||
05/11/2024 | 0.475 | 22.950 | 0 | 76.750 | ||||
04/11/2024 | 0.475 | 22.400 | 0 | |||||
01/11/2024 | 0.475 | 22.150 | 0 | |||||
31/10/2024 | 0.475 | 21.400 | 0 | |||||
30/10/2024 | 0.475 | 20.500 | 0 | |||||
29/10/2024 | 0.475 | 21.500 | 0 | |||||
28/10/2024 | 0.475 | 22.300 | 0 | |||||
25/10/2024 | 0.475 | 22.300 | 0 | |||||
24/10/2024 | 0.475 | 20.500 | 0 | |||||
23/10/2024 | 0.475 | 21.400 | 0 | |||||
22/10/2024 | 0.475 | 20.550 | 0 | |||||
21/10/2024 | 0.475 | 20.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |