Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 3.610 | 0 | 170.145 | ||||
03/07/2024 | 0.015 | 3.610 | 0 | 166.014 | ||||
02/07/2024 | 0.015 | 3.580 | 0 | 164.227 | ||||
28/06/2024 | 0.015 | 3.630 | 0 | 147.829 | ||||
27/06/2024 | 0.015 | 3.620 | 0 | 145.653 | ||||
26/06/2024 | 0.015 | 3.760 | 0 | 134.697 | ||||
25/06/2024 | 0.015 | 3.700 | 0 | 142.314 | ||||
24/06/2024 | 0.015 | 3.750 | 0 | 130.683 | ||||
21/06/2024 | 0.015 | 3.790 | 0 | 122.393 | ||||
20/06/2024 | 0.015 | 3.910 | 0 | 114.332 | ||||
19/06/2024 | 0.015 | 3.940 | 0 | 111.160 | ||||
18/06/2024 | 0.015 | 3.940 | 0 | 109.579 | ||||
17/06/2024 | 0.015 | 3.840 | 0 | 112.999 | ||||
14/06/2024 | 0.015 | 3.880 | 0 | 106.708 | ||||
13/06/2024 | 0.015 | 3.670 | 0 | 115.474 | ||||
12/06/2024 | 0.015 | 3.630 | 0 | 116.031 | ||||
11/06/2024 | 0.015 | 3.610 | 0 | 115.635 | ||||
07/06/2024 | 0.015 | 3.750 | 0 | 104.104 | ||||
06/06/2024 | 0.015 | 3.720 | 0 | 104.342 | ||||
05/06/2024 | 0.015 | 3.770 | 0 | 101.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |