Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17718 HSCCCCL@EC2412A (CALL)
Nominal 
0.063 +0.019 (+43.182%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.044 | 5.140 | 75,000 | 57.020 | 75,000 | 0.044 | ||
| 14/11/2024 | 0.050 | 5.190 | 100,000 | 57.485 | 100,000 | 0.050 | ||
| 13/11/2024 | 0.076 | 5.320 | 125,000 | 53.797 | 125,000 | 0.068 | ||
| 12/11/2024 | 0.072 | 5.280 | 55,000 | 53.391 | 55,000 | 0.072 | ||
| 11/11/2024 | 0.097 | 5.440 | 25,000 | 57.259 | 25,000 | 0.097 | ||
| 08/11/2024 | 0.116 | 5.550 | 50,000 | 58.308 | 50,000 | 0.116 | ||
| 07/11/2024 | 0.140 | 5.710 | 765,000 | 58.821 | 690,000 | 0.132 | 70,000 | 0.118 |
| 06/11/2024 | 0.108 | 5.540 | 100,000 | 51.381 | 100,000 | 0.108 | ||
| 05/11/2024 | 0.121 | 5.550 | 50,000 | 59.692 | 50,000 | 0.121 | ||
| 04/11/2024 | 0.110 | 5.420 | 0 | 63.088 | ||||
| 01/11/2024 | 0.111 | 5.420 | 195,000 | 61.382 | 45,000 | 0.098 | 150,000 | 0.114 |
| 31/10/2024 | 0.080 | 5.190 | 0 | 57.461 | ||||
| 30/10/2024 | 0.080 | 5.180 | 80,000 | 57.512 | 80,000 | 0.076 | ||
| 29/10/2024 | 0.089 | 5.190 | 0 | 62.316 | ||||
| 28/10/2024 | 0.094 | 5.310 | 100,000 | 55.895 | 100,000 | 0.088 | ||
| 25/10/2024 | 0.098 | 5.320 | 180,000 | 55.916 | 155,000 | 0.098 | ||
| 24/10/2024 | 0.104 | 5.330 | 435,000 | 58.462 | 425,000 | 0.102 | ||
| 23/10/2024 | 0.118 | 5.370 | 870,000 | 63.813 | 520,000 | 0.111 | 350,000 | 0.120 |
| 22/10/2024 | 0.105 | 5.310 | 180,000 | 59.374 | 180,000 | 0.101 | ||
| 21/10/2024 | 0.110 | 5.360 | 350,000 | 58.213 | 200,000 | 0.114 | 150,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |