| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0 | 74.585 | ||||||
| 29/04/2026 | 0 | 74.608 | ||||||
| 28/04/2026 | 0 | 76.572 | ||||||
| 27/04/2026 | 0 | 74.602 | ||||||
| 24/04/2026 | 0 | 73.734 | ||||||
| 23/04/2026 | 0 | 74.060 | ||||||
| 22/04/2026 | 0 | 71.172 | ||||||
| 21/04/2026 | 0 | 68.647 | ||||||
| 20/04/2026 | 0 | 70.427 | ||||||
| 17/04/2026 | 0 | 70.874 | ||||||
| 16/04/2026 | 0 | 67.496 | ||||||
| 15/04/2026 | 0 | 68.140 | ||||||
| 14/04/2026 | 0 | 69.086 | ||||||
| 13/04/2026 | 0 | 74.593 | ||||||
| 10/04/2026 | 0 | 74.363 | ||||||
| 09/04/2026 | 0 | 73.114 | ||||||
| 08/04/2026 | 0 | 73.017 | ||||||
| 02/04/2026 | 0 | 78.344 | ||||||
| 01/04/2026 | 0 | 76.016 | ||||||
| 31/03/2026 | 0 | 76.862 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |