Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.015 | 1,683.000 | 0 | 34.493 | ||||
28/06/2024 | 0.015 | 1,682.000 | 0 | 33.684 | ||||
27/06/2024 | 0.015 | 1,662.500 | 0 | 32.307 | ||||
26/06/2024 | 0.015 | 1,672.500 | 0 | 32.753 | ||||
25/06/2024 | 0.015 | 1,679.500 | 0 | 32.988 | ||||
24/06/2024 | 0.015 | 1,685.000 | 0 | 33.148 | ||||
21/06/2024 | 0.015 | 1,705.000 | 0 | 33.814 | ||||
20/06/2024 | 0.015 | 1,690.500 | 0 | 32.814 | ||||
19/06/2024 | 0.015 | 1,685.000 | 0 | 32.337 | ||||
18/06/2024 | 0.015 | 1,673.000 | 0 | 31.489 | ||||
17/06/2024 | 0.015 | 1,673.500 | 0 | 31.369 | ||||
14/06/2024 | 0.015 | 1,672.000 | 0 | 30.851 | ||||
13/06/2024 | 0.015 | 1,675.000 | 0 | 30.883 | ||||
12/06/2024 | 0.015 | 1,672.000 | 0 | 30.575 | ||||
11/06/2024 | 0.015 | 1,665.000 | 0 | 30.032 | ||||
07/06/2024 | 0.015 | 1,716.500 | 0 | 32.316 | ||||
06/06/2024 | 0.015 | 1,707.000 | 0 | 31.676 | ||||
05/06/2024 | 0.015 | 1,686.000 | 0 | 30.420 | ||||
04/06/2024 | 0.015 | 1,693.000 | 0 | 30.691 | ||||
03/06/2024 | 0.015 | 1,683.000 | 0 | 30.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |