18204 HU-LUYE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18204 HU-LUYE@EC2608A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.018	2.880	1,000,000	63.605			1,000,000	0.019
27/01/2026	0.019	2.900	0	63.773
26/01/2026	0.019	2.870	1,160,000	64.542			1,160,000	0.019
23/01/2026	0.020	2.930	255,000	63.129			255,000	0.021
22/01/2026	0.022	2.890	0	66.032
21/01/2026	0.022	2.880	2,240,000	66.179	1,340,000	0.022	200,000	0.021
20/01/2026	0.022	2.860	580,000	66.648	80,000	0.022	500,000	0.023
19/01/2026	0.023	2.880	3,755,000	66.728			3,755,000	0.024
16/01/2026	0.027	2.940	1,600,000	67.651			1,600,000	0.028
15/01/2026	0.028	2.970	520,000	67.310			520,000	0.028
14/01/2026	0.030	3.010	4,635,000	67.387	950,000	0.032	3,685,000	0.032
13/01/2026	0.031	2.990	400,000	68.555	200,000	0.035	200,000	0.035
12/01/2026	0.030	2.970	1,050,000	68.288			1,050,000	0.032
09/01/2026	0.034	3.020	1,600,000	69.084	800,000	0.034	800,000	0.034
08/01/2026	0.030	2.950	0	68.277
07/01/2026	0.030	2.960	1,750,000	67.790	400,000	0.032	1,350,000	0.030
06/01/2026	0.029	2.850	0	70.496
05/01/2026	0.027	2.810	0	70.042
02/01/2026	0.027	2.770	0	70.870
31/12/2025	0.027	2.740	0	71.538

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.