18217 CICMOLY@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18217 CICMOLY@EC2602A (CALL)

Nominal

2.610 +0.250 (+10.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	2.360	22.880	0
26/01/2026	2.330	22.740	15,000		15,000	2.290
23/01/2026	2.080	21.400	0
22/01/2026	2.110	21.620	180,000		180,000	2.090
21/01/2026	2.200	22.100	0
20/01/2026	2.110	21.560	0
19/01/2026	2.170	21.780	0	104.269
16/01/2026	2.280	22.500	0
15/01/2026	2.280	22.400	0
14/01/2026	2.230	22.260	0
13/01/2026	2.230	22.140	0
12/01/2026	2.250	22.340	0
09/01/2026	2.100	21.660	0
08/01/2026	1.950	20.680	0	83.170
07/01/2026	2.030	21.200	0
06/01/2026	1.970	20.760	270,000	88.384			270,000	2.030
05/01/2026	1.830	20.160	0
02/01/2026	1.830	20.160	0
31/12/2025	1.650	19.240	0
30/12/2025	1.640	19.230	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.