18232 UBSENTM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18232 UBSENTM@EC2503A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	1.480	0	106.114
23/12/2024	0.020	1.480	0	105.521
20/12/2024	0.020	1.500	0	101.662
19/12/2024	0.020	1.510	0	100.065
18/12/2024	0.020	1.510	0	99.538
17/12/2024	0.020	1.480	20,000	102.145
16/12/2024	0.020	1.490	785,000	100.563
13/12/2024	0.029	1.550	5,000	108.773
12/12/2024	0.030	1.560	150,000	108.795
11/12/2024	0.030	1.580	680,000	106.070
10/12/2024	0.030	1.600	330,000	103.394
09/12/2024	0.049	1.850	1,360,000	102.533			1,200,000	0.039
06/12/2024	0.032	1.710	110,000	93.078
05/12/2024	0.021	1.490	0	97.114
04/12/2024	0.021	1.490	75,000	96.660
03/12/2024	0.023	1.500	0	98.762
02/12/2024	0.023	1.500	0	98.315
29/11/2024	0.023	1.490	200,000	98.000			200,000	0.023
28/11/2024	0.023	1.440	0	102.665
27/11/2024	0.023	1.480	0	98.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.