18341 HU-WXAT@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18341 HU-WXAT@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	113.600	0	64.093
27/01/2026	0.010	113.600	0	52.284
26/01/2026	0.010	114.200	0	41.779
23/01/2026	0.010	114.100	0	31.929
22/01/2026	0.012	113.200	100,000	35.772			100,000	0.012
21/01/2026	0.029	114.100	0	45.004
20/01/2026	0.037	113.700	0	50.565
19/01/2026	0.085	118.600	0	52.909
16/01/2026	0.117	121.000	0	49.695
15/01/2026	0.117	119.900	0	54.574
14/01/2026	0.116	118.700	95,000	58.822	95,000	0.136
13/01/2026	0.131	120.000	3,500,000	57.450	1,695,000	0.145	1,805,000	0.142
12/01/2026	0.066	110.800	30,000	64.138			30,000	0.070
09/01/2026	0.078	111.600	70,000	62.504	40,000	0.098	30,000	0.076
08/01/2026	0.088	112.700	0	61.807
07/01/2026	0.078	111.000	25,000	61.762	25,000	0.075
06/01/2026	0.057	105.800	0	66.560
05/01/2026	0.052	104.200	180,000	67.164	90,000	0.054	90,000	0.059
02/01/2026	0.041	101.000	505,000	65.722	505,000	0.040
31/12/2025	0.041	98.700	0	69.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.