Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.016 | 5.650 | 0 | 67.098 | ||||
26/09/2024 | 0.016 | 5.460 | 0 | 71.924 | ||||
25/09/2024 | 0.016 | 5.240 | 0 | 77.713 | ||||
24/09/2024 | 0.016 | 5.180 | 0 | 78.830 | ||||
23/09/2024 | 0.016 | 4.930 | 0 | 85.696 | ||||
20/09/2024 | 0.016 | 4.990 | 0 | 81.763 | ||||
19/09/2024 | 0.016 | 4.690 | 0 | 90.156 | ||||
17/09/2024 | 0.016 | 4.650 | 0 | 89.973 | ||||
16/09/2024 | 0.016 | 4.650 | 0 | 89.277 | ||||
13/09/2024 | 0.016 | 4.570 | 0 | 89.710 | ||||
12/09/2024 | 0.016 | 4.550 | 0 | 89.666 | ||||
11/09/2024 | 0.016 | 4.550 | 0 | 89.021 | ||||
10/09/2024 | 0.016 | 4.560 | 0 | 88.076 | ||||
09/09/2024 | 0.016 | 4.660 | 0 | 84.502 | ||||
06/09/2024 | 0 | 79.662 | ||||||
05/09/2024 | 0.016 | 4.770 | 0 | 79.134 | ||||
04/09/2024 | 0.016 | 4.850 | 0 | 76.414 | ||||
03/09/2024 | 0.016 | 4.830 | 0 | 76.439 | ||||
02/09/2024 | 0.016 | 4.740 | 0 | 78.402 | ||||
30/08/2024 | 0.016 | 4.820 | 0 | 74.795 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |