18594 UB-NCI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.131 +0.019 (+16.964%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.112	48.240	10,000	78.526	5,000	0.111	5,000	0.111
27/04/2026	0.122	49.260	20,000	78.667	10,000	0.118	10,000	0.117
24/04/2026	0.122	49.080	0	78.534
23/04/2026	0.119	48.760	0	78.210
22/04/2026	0.132	49.920	0	78.941
21/04/2026	0.134	50.250	0	78.298
20/04/2026	0.140	50.650	55,000	78.914	25,000	0.136	30,000	0.137
17/04/2026	0.137	50.250	5,000	78.460	5,000	0.138
16/04/2026	0.138	50.300	75,000	78.412	35,000	0.124	40,000	0.123
15/04/2026	0.114	47.480	0	78.842
14/04/2026	0.119	47.980	20,000	78.960	10,000	0.119	10,000	0.117
13/04/2026	0.113	47.340	20,000	78.532	10,000	0.111	10,000	0.110
10/04/2026	0.117	47.620	10,000	78.449	5,000	0.120	5,000	0.120
09/04/2026	0.113	47.160	0	78.200
08/04/2026	0.127	48.580	60,000	78.596	45,000	0.125	15,000	0.124
02/04/2026	0.104	45.880	0	77.342
01/04/2026	0.113	46.960	0	77.079
31/03/2026	0.109	46.280	60,000	77.604	30,000	0.110	30,000	0.111
30/03/2026	0.105	45.460	0	78.016
27/03/2026	0.120	47.220	0	77.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.