18656 MS-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18656 MS-CKH @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.010	55.400	0	101.914
11/12/2025	0.010	54.050	0	100.988
10/12/2025	0.010	54.250	0	90.823
09/12/2025	0.013	54.450	0	87.005
08/12/2025	0.013	55.100	0	77.472
05/12/2025	0.013	56.100	0	60.941
04/12/2025	0.013	57.500	0	51.580
03/12/2025	0.013	57.150	0	51.157
02/12/2025	0.013	56.850	0	50.595
01/12/2025	0.013	55.900	0	52.968
28/11/2025	0.013	54.950	0	52.080
27/11/2025	0.013	54.900	0	50.870
26/11/2025	0.013	55.200	0	48.433
25/11/2025	0.013	54.800	0	48.694
24/11/2025	0.013	54.700	0	47.921
21/11/2025	0.013	53.450	0	49.175
20/11/2025	0.013	53.450	0	48.206
19/11/2025	0.013	53.300	0	47.787
18/11/2025	0.013	53.350	0	46.736
17/11/2025	0.013	54.600	0	41.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.