Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.063 | 164.600 | 32,630,000 | 55.652 | 4,370,000 | 0.060 | 11,050,000 | 0.064 |
26/09/2024 | 0.021 | 152.200 | 11,160,000 | 49.005 | 5,620,000 | 0.014 | 2,160,000 | 0.021 |
25/09/2024 | 0.010 | 141.300 | 2,450,000 | 51.534 | 210,000 | 0.010 | ||
24/09/2024 | 0.010 | 139.800 | 0 | 52.693 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 60.432 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 54.724 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 56.479 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 61.241 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 63.038 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 65.169 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 65.344 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 68.071 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 68.005 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 67.728 | ||||
06/09/2024 | 0 | 65.164 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 64.607 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 64.174 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 63.952 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 66.273 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 62.680 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |