18929 HU-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18929 HU-ACMT@EC2604A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		23.140	0	41.445
11/12/2025		22.660	0	41.994	750,000	0.036	1,255,000	0.033
10/12/2025		23.080	0	41.720	450,000	0.036	450,000	0.038
09/12/2025		22.740	0	44.401	150,000	0.047	155,000	0.047
08/12/2025		23.700	0	43.369	750,000	0.055	750,000	0.056
05/12/2025		23.820	0	42.870	1,200,000	0.054	1,200,000	0.053
04/12/2025		23.540	0	43.464	1,950,000	0.054	1,950,000	0.054
03/12/2025		23.680	0	43.968	1,290,000	0.061	1,290,000	0.060
02/12/2025		23.980	0	43.338	1,800,000	0.058	1,800,000	0.057
01/12/2025		23.680	0	44.074	945,000	0.063	945,000	0.062
28/11/2025		23.420	0	45.300	2,845,000	0.059	2,845,000	0.058
27/11/2025		23.040	0	45.618	1,350,000	0.059	1,350,000	0.059
26/11/2025		23.220	0	45.910	3,375,000	0.065	3,375,000	0.065
25/11/2025		23.220	0	45.634	2,550,000	0.064	2,550,000	0.064
24/11/2025		22.840	0	46.466	2,960,000	0.065	2,960,000	0.065
21/11/2025		22.800	0	47.446	1,765,000	0.068	1,765,000	0.069
20/11/2025		23.380	0	46.502	2,220,000	0.067	2,220,000	0.067
19/11/2025		22.740	0	47.409	2,540,000	0.067	2,540,000	0.067
18/11/2025		22.940	0	47.736	2,955,000	0.074	2,955,000	0.075
17/11/2025		23.540	0	47.681	2,700,000	0.084	2,700,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.